UK markets open in 1 hour 5 minutes
NIKKEI 225
39,029.19 +412.09 (+1.07%) HANG SENG
18,866.73 -328.87 (-1.71%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,369.50 -23.40 (-0.98%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,514.41 -356.73 (-0.65%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1935.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01935000 | 2024-05-08 9:54AM EDT | 2024-05-24 | 124.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240621C01935000 | 2024-04-16 1:35PM EDT | 2024-06-21 | 97.32 | 172.40 | 174.80 | 0.00 | - | - | 1 | 35.39% |
| RUT240719C01935000 | 2024-05-06 9:36AM EDT | 2024-07-19 | 157.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523P01935000 | 2024-05-14 11:16AM EDT | 2024-05-23 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240524P01935000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240529P01935000 | 2024-05-16 3:01PM EDT | 2024-05-29 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240607P01935000 | 2024-05-22 2:28PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| RUTW240610P01935000 | 2024-05-20 9:55AM EDT | 2024-06-10 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW240614P01935000 | 2024-05-22 2:08PM EDT | 2024-06-14 | 3.22 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| RUT240621P01935000 | 2024-05-22 2:28PM EDT | 2024-06-21 | 5.27 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
| RUT240719P01935000 | 2024-05-17 1:56PM EDT | 2024-07-19 | 12.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUT240816P01935000 | 2024-05-20 10:28AM EDT | 2024-08-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.